{"chart":{"result":[{"meta":{"currency":"GBp","symbol":"ARK.L","exchangeName":"LSE","fullExchangeName":"LSE","instrumentType":"EQUITY","firstTradeDate":1185865200,"regularMarketTime":1790774182,"hasPrePostMarketData":false,"gmtoffset":3600,"timezone":"BST","exchangeTimezoneName":"Europe/London","regularMarketPrice":0.728,"regularMarketChangePercent":0.345,"fulldayPrice":0.728,"fulldayChange":0.002,"fulldayChangePercent":0.345,"fiftyTwoWeekHigh":0.878,"fiftyTwoWeekLow":0.3,"regularMarketDayHigh":0.728,"regularMarketDayLow":0.68,"regularMarketVolume":2770608,"longName":"Arkle Resources PLC","shortName":"ARKLE RESOURCES PLC ORD EUR0.00","chartPreviousClose":0.25,"priceHint":4,"currentTradingPeriod":{"pre":{"timezone":"BST","start":1790748900,"end":1790751600,"gmtoffset":3600},"regular":{"timezone":"BST","start":1790751600,"end":1790782200,"gmtoffset":3600},"post":{"timezone":"BST","start":1790782200,"end":1790784900,"gmtoffset":3600}},"dataGranularity":"1d","range":"2y","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1727679600,1727766000,1727852400,1727938800,1728025200,1728284400,1728370800,1728457200,1728543600,1728630000,1728889200,1728975600,1729062000,1729148400,1729234800,1729494000,1729580400,1729666800,1729753200,1729839600,1730102400,1730188800,1730275200,1730361600,1730448000,1730707200,1730793600,1730880000,1730966400,1731052800,1731312000,1731398400,1731484800,1731571200,1731657600,1731916800,1732003200,1732089600,1732176000,1732262400,1732521600,1732608000,1732694400,1732780800,1732867200,1733126400,1733212800,1733299200,1733385600,1733472000,1733731200,1733817600,1733904000,1733990400,1734076800,1734336000,1734422400,1734508800,1734595200,1734681600,1734940800,1735027200,1735286400,1735545600,1735632000,1735804800,1735891200,1736150400,1736236800,1736323200,1736409600,1736496000,1736755200,1736841600,1736928000,1737014400,1737100800,1737360000,1737446400,1737532800,1737619200,1737705600,1737964800,1738051200,1738137600,1738224000,1738310400,1738569600,1738656000,1738742400,1738828800,1738915200,1739174400,1739260800,1739347200,1739433600,1739520000,1739779200,1739865600,1739952000,1740038400,1740124800,1740384000,1740470400,1740556800,1740643200,1740729600,1740988800,1741075200,1741161600,1741248000,1741334400,1741593600,1741680000,1741766400,1741852800,1741939200,1742198400,1742284800,1742371200,1742457600,1742544000,1742803200,1742889600,1742976000,1743062400,1743148800,1743404400,1743490800,1743577200,1743663600,1743750000,1744009200,1744095600,1744182000,1744268400,1744354800,1744614000,1744700400,1744786800,1744873200,1745305200,1745391600,1745478000,1745564400,1745823600,1745910000,1745996400,1746082800,1746169200,1746514800,1746601200,1746687600,1746774000,1747033200,1747119600,1747206000,1747292400,1747378800,1747638000,1747724400,1747810800,1747897200,1747983600,1748329200,1748415600,1748502000,1748588400,1748847600,1748934000,1749020400,1749106800,1749193200,1749452400,1749538800,1749625200,1749711600,1749798000,1750057200,1750143600,1750230000,1750316400,1750402800,1750662000,1750748400,1750834800,1750921200,1751007600,1751266800,1751353200,1751439600,1751526000,1751612400,1751871600,1751958000,1752044400,1752130800,1752217200,1752476400,1752562800,1752649200,1752735600,1752822000,1753081200,1753167600,1753254000,1753340400,1753426800,1753686000,1753772400,1753858800,1753945200,1754031600,1754290800,1754377200,1754463600,1754550000,1754636400,1754895600,1754982000,1755068400,1755154800,1755241200,1755500400,1755586800,1755673200,1755759600,1755846000,1756191600,1756278000,1756364400,1756450800,1756710000,1756796400,1756882800,1756969200,1757055600,1757314800,1757401200,1757487600,1757574000,1757660400,1757919600,1758006000,1758092400,1758178800,1758265200,1758524400,1758610800,1758697200,1758783600,1758870000,1759129200,1759215600,1759302000,1759388400,1759474800,1759734000,1759820400,1759906800,1759993200,1760079600,1760338800,1760425200,1760511600,1760598000,1760684400,1760943600,1761030000,1761116400,1761202800,1761289200,1761552000,1761638400,1761724800,1761811200,1761897600,1762156800,1762243200,1762329600,1762416000,1762502400,1762761600,1762848000,1762934400,1763020800,1763107200,1763366400,1763452800,1763539200,1763625600,1763712000,1763971200,1764057600,1764144000,1764230400,1764316800,1764576000,1764662400,1764748800,1764835200,1764921600,1765180800,1765267200,1765353600,1765440000,1765526400,1765785600,1765872000,1765958400,1766044800,1766131200,1766390400,1766476800,1766563200,1766995200,1767081600,1767168000,1767340800,1767600000,1767686400,1767772800,1767859200,1767945600,1768204800,1768291200,1768377600,1768464000,1768550400,1768809600,1768896000,1768982400,1769068800,1769155200,1769414400,1769500800,1769587200,1769673600,1769760000,1770019200,1770105600,1770192000,1770278400,1770364800,1770624000,1770710400,1770796800,1770883200,1770969600,1771228800,1771315200,1771401600,1771488000,1771574400,1771833600,1771920000,1772006400,1772092800,1772179200,1772438400,1772524800,1772611200,1772697600,1772784000,1773043200,1773129600,1773216000,1773302400,1773388800,1773648000,1773734400,1773820800,1773907200,1773993600,1774252800,1774339200,1774425600,1774512000,1774598400,1774854000,1774940400,1775026800,1775113200,1775545200,1775631600,1775718000,1775804400,1776063600,1776150000,1776236400,1776322800,1776409200,1776668400,1776754800,1776841200,1776927600,1777014000,1777273200,1777359600,1777446000,1777532400,1777618800,1777964400,1778050800,1778137200,1778223600,1778482800,1778569200,1778655600,1778742000,1778828400,1779087600,1779174000,1779260400,1779346800,1779433200,1779778800,1779865200,1779951600,1780038000,1780297200,1780383600,1780470000,1780556400,1780642800,1780902000,1780988400,1781074800,1781161200,1781247600,1781506800,1781593200,1781679600,1781766000,1781852400,1782111600,1782198000,1782284400,1782370800,1782457200,1782716400,1782802800,1782889200,1782975600,1783062000,1783321200,1783407600,1783494000,1783580400,1783666800,1783926000,1784012400,1784098800,1784185200,1784271600,1784530800,1784617200,1784703600,1784790000,1784876400,1785135600,1785222000,1785308400,1785394800,1785481200,1785740400,1785826800,1785913200,1785999600,1786086000,1786345200,1786431600,1786518000,1786604400,1786690800,1786950000,1787036400,1787122800,1787209200,1787295600,1787554800,1787641200,1787727600,1787814000,1787900400,1788246000,1788332400,1788418800,1788505200,1788764400,1788850800,1788937200,1789023600,1789110000,1789369200,1789455600,1789542000,1789628400,1789714800,1789974000,1790060400,1790146800,1790233200,1790319600,1790578800,1790665200,1790751600],"indicators":{"quote":[{"volume":[0,0,3925729,29120,4293596,17379,0,308624,1025235,89333,165808,476366,0,10000,36818,0,0,1676783,10000,399608,94270,18504,0,409493,1000000,41000,600616,0,360,3090818,236241,0,7145,0,0,9040,0,0,0,0,260000,200000,0,30256,1362397,258745,0,0,1125861,365971,250000,420000,0,1228931,429819,1362445,0,0,0,100000,4866896,0,0,0,0,0,429657,0,6682,1447986,500000,500000,508669,0,800000,0,10000,6024,0,50027,0,0,0,0,480383,16009,0,362514,0,0,1707129,926632,0,0,0,0,0,537634,0,19118954,6428189,1596978,3984614,7125709,937580,10408933,217177,3168479,0,4061900,5470,0,379318,300000,0,1185722,1126614,3013,14048,60882,51367,617000,0,106027,0,500000,301206,1185722,0,111347,250000,0,147449,1425538,0,15000,2720000,0,0,10,111351,0,0,0,0,0,7014524,0,0,0,82063,7382,893332,110000,635381,10000,14951,10000,302857,190961,0,0,21000,12000,1020000,0,0,0,111000,250119,0,520615,86206,792674,1040317,12264214,0,0,1348988,77129,1339518,483980,8582379,3650384,500110,7670931,2030599,6100000,665430,1337315,273686,288100,0,414339,0,6696383,1131505,1097000,20000,550833,576831,5044380,182699,0,1457782,1000,4075938,500000,1334653,400000,18200328,1724198,3473047,40000,0,10256549,0,1994096,1800000,1690168,2664229,762829,257889,16332326,3100000,830000,2700000,1800000,6640287,14013527,500000,1000000,315539,1067241,4908862,285452,10324633,283981,10998,541970,14071,449804,120700,0,444035,1356683,104000,1536762,93235,500000,43511294,16980070,16946972,1064334,909508,2012162,799023,667278,409522,250804,1380102,906849,1674522,7322431,2607289,761880,1025980,3424836,1298118,319505,3558768,445692,206486,0,1094569,197684,525000,1169404,1726275,560000,68181,138603,3785429,641636,3096561,0,537746,669574,3014458,1507654,418198,7752943,150000,815646,8305372,15936491,8911621,1883022,269294,19853,1016958,400000,310293,4104514,1540000,27131,1740000,950000,0,566140,0,0,6611975,1300000,692320,0,0,2710000,1000,2667072,97085,1254467,658430,2676651,150540,3987902,1287472,1378033,740000,476169,312568,603528,1525176,48276,11613934,1476133,180219,58637176,17850172,1382105,9498811,1703451,4555573,14568333,28876089,7416027,7300000,404068,2601898,5298824,12940147,1885136,241157,13990723,2635948,19358471,8917549,7937107,4064258,9021129,2153044,3403395,13495135,4386157,3783943,11365652,30238534,15143672,17868112,7584418,4347158,2197539,593256,1378050,6892060,1100000,2503596,7180165,316488,1621374,947165,191315,772700,11070454,3830841,10277546,883252,7341429,4776353,1765962,4638320,1599595,3985032,1535134,8191000,919099,636666,7607585,1915168,1140000,5589203,78616,20476413,592174,4619192,0,58115504,12804319,4942317,20996202,28064390,12123561,20395824,4481862,1792673,22784267,7239710,4189472,1649379,3508022,17632521,12133383,17598785,3802576,4653560,5992077,15258699,8050375,9516617,1010220,1397463,850657,29500,463399,570298,1929113,8332996,5454086,7020234,783585,8355767,2293524,3265174,6450026,9283349,3452640,11054460,2534193,443125,587002,2197895,2524675,101973,1983709,825481,1715238,2305161,1923736,2577365,2727847,3358537,1944882,2111440,1166327,171528,3239394,440000,5552770,1000220,1859018,15086109,981016,53782,2433325,3878595,184283,750000,7894286,242518,1933697,261168,0,59000,389,1733117,154402,907301,0,528526,1272965,5556306,7339523,1503117,1760000,4685934,720223,1636807,3297808,4266675,2237227,1250439,6090140,3208391,1494508,6831961,0,2770608],"open":[0.25,0.25,0.25,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.22499999403953552,0.22499999403953552,0.25,0.25,0.25,0.27399998903274536,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.22499999403953552,0.25,0.25,0.25,0.25,0.25,0.25,0.20000000298023224,0.20000000298023224,0.30000001192092896,0.30000001192092896,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.3499999940395355,0.3499999940395355,0.375,0.375,0.44999998807907104,0.5,0.5,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.25,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.23499999940395355,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.2750000059604645,0.2750000059604645,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.23499999940395355,0.23499999940395355,0.23499999940395355,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.26499998569488525,0.26499998569488525,0.26499998569488525,0.25,0.2750000059604645,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.375,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.4000000059604645,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.375,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.375,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.550000011920929,0.5249999761581421,0.44999998807907104,0.4449999928474426,0.5,0.5,0.5,0.48500001430511475,0.4449999928474426,0.4449999928474426,0.4749999940395355,0.4650000035762787,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.5099999904632568,0.5249999761581421,0.5249999761581421,0.5249999761581421,0.5049999952316284,0.5049999952316284,0.5049999952316284,0.574999988079071,0.5249999761581421,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.625,0.6000000238418579,0.6499999761581421,0.675000011920929,0.6499999761581421,0.625,0.6000000238418579,0.6000000238418579,0.550000011920929,0.5249999761581421,0.5,0.5,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.550000011920929,0.550000011920929,0.574999988079071,0.574999988079071,0.550000011920929,0.5249999761581421,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.5249999761581421,0.6000000238418579,0.6000000238418579,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.699999988079071,0.699999988079071,0.7250000238418579,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.75,0.800000011920929,0.75,0.75,0.7250000238418579,0.75,0.7749999761581421,0.8500000238418579,0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0.800000011920929,0.800000011920929,0.7749999761581421,0.6499999761581421,0.6499999761581421,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.6499999761581421,0.675000011920929,0.6499999761581421,0.6499999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.75,0.75,0.75,0.75,0.75,0.7749999761581421,0.75,0.75,0.75,0.75,0.75,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.7250000238418579,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.675000011920929,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.675000011920929,0.675000011920929,0.675000011920929,0.699999988079071,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.75,0.7250000238418579,0.7250000238418579,0.7275000214576721],"low":[0.25,0.25,0.17100000381469727,0.17499999701976776,0.16599999368190765,0.17499999701976776,0.20000000298023224,0.17499999701976776,0.2329999953508377,0.1889999955892563,0.1889999955892563,0.1889999955892563,0.20000000298023224,0.23999999463558197,0.23999999463558197,0.20000000298023224,0.20000000298023224,0.23999999463558197,0.29499998688697815,0.20499999821186066,0.20999999344348907,0.2680000066757202,0.25,0.2800000011920929,0.20999999344348907,0.23800000548362732,0.20999999344348907,0.25,0.2750000059604645,0.20999999344348907,0.20999999344348907,0.25,0.20999999344348907,0.25,0.25,0.210999995470047,0.25,0.25,0.25,0.25,0.21199999749660492,0.21199999749660492,0.25,0.20000000298023224,0.210999995470047,0.26899999380111694,0.25,0.25,0.27000001072883606,0.2669999897480011,0.2409999966621399,0.22499999403953552,0.25,0.22499999403953552,0.2199999988079071,0.22100000083446503,0.25,0.25,0.25,0.27799999713897705,0.20600000023841858,0.25,0.25,0.25,0.25,0.25,0.22300000488758087,0.25,0.22300000488758087,0.22300000488758087,0.24899999797344208,0.24899999797344208,0.22200000286102295,0.25,0.27399998903274536,0.27399998903274536,0.22200000286102295,0.22200000286102295,0.25,0.22200000286102295,0.25,0.25,0.25,0.25,0.25,0.2849999964237213,0.25,0.210999995470047,0.25,0.25,0.210999995470047,0.20600000023841858,0.25,0.25,0.25,0.25,0.25,0.20000000298023224,0.20000000298023224,0.25099998712539673,0.3199999928474426,0.3149999976158142,0.3100000023841858,0.3050000071525574,0.3319999873638153,0.3330000042915344,0.3319999873638153,0.3319999873638153,0.32499998807907104,0.3050000071525574,0.3070000112056732,0.32499998807907104,0.3070000112056732,0.3070000112056732,0.32499998807907104,0.33000001311302185,0.3070000112056732,0.32899999618530273,0.3070000112056732,0.32899999618530273,0.3070000112056732,0.30000001192092896,0.32499998807907104,0.3019999861717224,0.32499998807907104,0.33799999952316284,0.30000001192092896,0.26600000262260437,0.30000001192092896,0.32499998807907104,0.25,0.30000001192092896,0.25999999046325684,0.25999999046325684,0.30000001192092896,0.26600000262260437,0.25099998712539673,0.2750000059604645,0.2750000059604645,0.28999999165534973,0.2529999911785126,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2939999997615814,0.25,0.25,0.25,0.30000001192092896,0.25600001215934753,0.26100000739097595,0.29899999499320984,0.29899999499320984,0.29899999499320984,0.2709999978542328,0.29899999499320984,0.20000000298023224,0.2709999978542328,0.2750000059604645,0.2750000059604645,0.3490000069141388,0.3490000069141388,0.2630000114440918,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2709999978542328,0.2709999978542328,0.2750000059604645,0.25099998712539673,0.3479999899864197,0.25099998712539673,0.3400000035762787,0.25,0.32499998807907104,0.32499998807907104,0.3179999887943268,0.4000000059604645,0.4000000059604645,0.35100001096725464,0.4000000059604645,0.4180000126361847,0.421999990940094,0.2750000059604645,0.27900001406669617,0.25,0.25999999046325684,0.2150000035762787,0.2199999988079071,0.2199999988079071,0.22499999403953552,0.2199999988079071,0.22499999403953552,0.26499998569488525,0.3140000104904175,0.27300000190734863,0.27000001072883606,0.2529999911785126,0.25200000405311584,0.22499999403953552,0.23000000417232513,0.25999999046325684,0.25699999928474426,0.22499999403953552,0.2199999988079071,0.2199999988079071,0.2199999988079071,0.23399999737739563,0.25999999046325684,0.28700000047683716,0.2549999952316284,0.257999986410141,0.2750000059604645,0.23800000548362732,0.26499998569488525,0.25,0.26499998569488525,0.28999999165534973,0.2939999997615814,0.3199999928474426,0.2770000100135803,0.25,0.32899999618530273,0.30000001192092896,0.30000001192092896,0.3199999928474426,0.30000001192092896,0.30300000309944153,0.32499998807907104,0.33000001311302185,0.32499998807907104,0.3109999895095825,0.3160000145435333,0.3199999928474426,0.30000001192092896,0.32100000977516174,0.34299999475479126,0.34299999475479126,0.32100000977516174,0.32100000977516174,0.32600000500679016,0.32499998807907104,0.32600000500679016,0.3199999928474426,0.30300000309944153,0.33500000834465027,0.30300000309944153,0.33500000834465027,0.3449999988079071,0.32499998807907104,0.4000000059604645,0.36800000071525574,0.37700000405311584,0.36500000953674316,0.3880000114440918,0.36800000071525574,0.36800000071525574,0.36800000071525574,0.36899998784065247,0.39899998903274536,0.38499999046325684,0.4059999883174896,0.40700000524520874,0.40799999237060547,0.4000000059604645,0.4020000100135803,0.4129999876022339,0.4050000011920929,0.4099999964237213,0.4050000011920929,0.4050000011920929,0.44999998807907104,0.40700000524520874,0.4090000092983246,0.4090000092983246,0.4090000092983246,0.37599998712539673,0.39500001072883606,0.4399999976158142,0.37599998712539673,0.36800000071525574,0.37599998712539673,0.3799999952316284,0.4000000059604645,0.3720000088214874,0.3720000088214874,0.3160000145435333,0.328000009059906,0.328000009059906,0.30000001192092896,0.3149999976158142,0.3149999976158142,0.3179999887943268,0.4000000059604645,0.421999990940094,0.4779999852180481,0.4779999852180481,0.4399999976158142,0.4399999976158142,0.4429999887943268,0.4259999990463257,0.38999998569488525,0.37299999594688416,0.37299999594688416,0.37299999594688416,0.37299999594688416,0.375,0.3630000054836273,0.375,0.375,0.3970000147819519,0.4059999883174896,0.4269999861717224,0.4000000059604645,0.4000000059604645,0.37700000405311584,0.4399999976158142,0.3779999911785126,0.3779999911785126,0.3799999952316284,0.367000013589859,0.36800000071525574,0.3700000047683716,0.41499999165534973,0.4169999957084656,0.4180000126361847,0.4269999861717224,0.4269999861717224,0.4269999861717224,0.4300000071525574,0.4350000023841858,0.4350000023841858,0.4830000102519989,0.4580000042915344,0.4580000042915344,0.4000000059604645,0.43799999356269836,0.48500001430511475,0.47999998927116394,0.44999998807907104,0.44999998807907104,0.41999998688697815,0.41999998688697815,0.45100000500679016,0.46000000834465027,0.5,0.4659999907016754,0.47600001096725464,0.5,0.5,0.5009999871253967,0.4699999988079071,0.4860000014305115,0.47999998927116394,0.5109999775886536,0.5149999856948853,0.5,0.5,0.5019999742507935,0.5019999742507935,0.5180000066757202,0.5450000166893005,0.5,0.5529999732971191,0.5759999752044678,0.6000000238418579,0.6370000243186951,0.6100000143051147,0.5680000185966492,0.5659999847412109,0.5580000281333923,0.5099999904632568,0.44999998807907104,0.5,0.46799999475479126,0.5,0.5090000033378601,0.5680000185966492,0.5099999904632568,0.5220000147819519,0.5260000228881836,0.503000020980835,0.5,0.5,0.5,0.5,0.550000011920929,0.5680000185966492,0.5099999904632568,0.5370000004768372,0.5379999876022339,0.5600000023841858,0.550000011920929,0.5479999780654907,0.5350000262260437,0.5049999952316284,0.5199999809265137,0.5,0.5,0.5130000114440918,0.5,0.5199999809265137,0.5,0.550000011920929,0.5600000023841858,0.550000011920929,0.574999988079071,0.6000000238418579,0.6000000238418579,0.6330000162124634,0.640999972820282,0.656000018119812,0.6209999918937683,0.6650000214576721,0.675000011920929,0.6819999814033508,0.6840000152587891,0.6840000152587891,0.6880000233650208,0.75,0.703000009059906,0.7160000205039978,0.6949999928474426,0.7149999737739563,0.7580000162124634,0.75,0.8080000281333923,0.8059999942779541,0.7870000004768372,0.7749999761581421,0.7889999747276306,0.7519999742507935,0.7519999742507935,0.7149999737739563,0.6579999923706055,0.6000000238418579,0.628000020980835,0.675000011920929,0.6510000228881836,0.6679999828338623,0.6679999828338623,0.6510000228881836,0.6499999761581421,0.6499999761581421,0.6980000138282776,0.7549999952316284,0.7570000290870667,0.7250000238418579,0.722000002861023,0.699999988079071,0.7250000238418579,0.7099999785423279,0.7599999904632568,0.75,0.7250000238418579,0.699999988079071,0.7289999723434448,0.7450000047683716,0.7179999947547913,0.7049999833106995,0.6759999990463257,0.6579999923706055,0.6579999923706055,0.6629999876022339,0.6800000071525574,0.6499999761581421,0.6869999766349792,0.6869999766349792,0.6919999718666077,0.7020000219345093,0.7300000190734863,0.7020000219345093,0.7020000219345093,0.7020000219345093,0.699999988079071,0.6600000262260437,0.6759999990463257,0.6779999732971191,0.7279999852180481,0.7250000238418579,0.7540000081062317,0.6859999895095825,0.6859999895095825,0.699999988079071,0.699999988079071,0.699999988079071,0.6759999990463257,0.6759999990463257,0.656000018119812,0.6019999980926514,0.628000020980835,0.628000020980835,0.6299999952316284,0.6000000238418579,0.6809999942779541,0.6570000052452087,0.6759999990463257,0.6859999895095825,0.6909999847412109,0.699999988079071,0.699999988079071,0.6779999732971191,0.6779999732971191,0.7250000238418579,0.6800000071525574],"close":[0.25,0.25,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.22499999403953552,0.22499999403953552,0.25,0.25,0.25,0.27399998903274536,0.27399998903274536,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.22499999403953552,0.25,0.25,0.25,0.25,0.25,0.25,0.20000000298023224,0.20000000298023224,0.30000001192092896,0.30000001192092896,0.3499999940395355,0.32499998807907104,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.3499999940395355,0.25,0.25,0.25,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.3499999940395355,0.3499999940395355,0.375,0.375,0.44999998807907104,0.5,0.5,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.25,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.2750000059604645,0.2750000059604645,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.23499999940395355,0.23499999940395355,0.23499999940395355,0.23499999940395355,0.30000001192092896,0.30000001192092896,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.26499998569488525,0.26499998569488525,0.26499998569488525,0.26499998569488525,0.2750000059604645,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.375,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.4000000059604645,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.375,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.550000011920929,0.5249999761581421,0.5249999761581421,0.4449999928474426,0.5,0.5,0.5,0.48500001430511475,0.4449999928474426,0.4449999928474426,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.5099999904632568,0.5249999761581421,0.5249999761581421,0.5249999761581421,0.4950000047683716,0.5049999952316284,0.5049999952316284,0.5249999761581421,0.5249999761581421,0.5249999761581421,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.5799999833106995,0.625,0.6000000238418579,0.6499999761581421,0.675000011920929,0.6499999761581421,0.625,0.6000000238418579,0.6000000238418579,0.550000011920929,0.5249999761581421,0.5,0.5,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.550000011920929,0.550000011920929,0.550000011920929,0.574999988079071,0.550000011920929,0.5249999761581421,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.699999988079071,0.699999988079071,0.6499999761581421,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.75,0.800000011920929,0.75,0.75,0.7250000238418579,0.75,0.7749999761581421,0.8500000238418579,0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0.800000011920929,0.800000011920929,0.7749999761581421,0.675000011920929,0.6499999761581421,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.675000011920929,0.675000011920929,0.675000011920929,0.675000011920929,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.75,0.75,0.75,0.75,0.75,0.7749999761581421,0.75,0.75,0.75,0.75,0.75,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.7250000238418579,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.800000011920929,0.699999988079071,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.675000011920929,0.675000011920929,0.675000011920929,0.699999988079071,0.7250000238418579,0.800000011920929,0.7250000238418579,0.7250000238418579,0.75,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7275000214576721],"high":[0.25,0.25,0.210999995470047,0.17499999701976776,0.23899999260902405,0.23499999940395355,0.20000000298023224,0.23499999940395355,0.23399999737739563,0.1889999955892563,0.1889999955892563,0.23399999737739563,0.20000000298023224,0.23999999463558197,0.23999999463558197,0.20000000298023224,0.20000000298023224,0.28299999237060547,0.29499998688697815,0.20999999344348907,0.20999999344348907,0.2680000066757202,0.25,0.2800000011920929,0.2199999988079071,0.23800000548362732,0.25,0.25,0.2750000059604645,0.2750000059604645,0.20999999344348907,0.25,0.20999999344348907,0.25,0.25,0.210999995470047,0.25,0.25,0.25,0.25,0.27000001072883606,0.21199999749660492,0.25,0.21199999749660492,0.27000001072883606,0.26899999380111694,0.25,0.25,0.29499998688697815,0.2669999897480011,0.2409999966621399,0.2849999964237213,0.25,0.2800000011920929,0.2199999988079071,0.22100000083446503,0.25,0.25,0.25,0.27799999713897705,0.32899999618530273,0.25,0.25,0.25,0.25,0.25,0.22300000488758087,0.25,0.22300000488758087,0.25,0.24899999797344208,0.24899999797344208,0.24899999797344208,0.25,0.27399998903274536,0.27399998903274536,0.22200000286102295,0.22200000286102295,0.25,0.22200000286102295,0.25,0.25,0.25,0.25,0.27399998903274536,0.2849999964237213,0.25,0.26499998569488525,0.25,0.25,0.24500000476837158,0.27900001406669617,0.25,0.25,0.25,0.25,0.25,0.20000000298023224,0.20000000298023224,0.44699999690055847,0.375,0.3700000047683716,0.3659999966621399,0.4000000059604645,0.36800000071525574,0.4000000059604645,0.3319999873638153,0.3499999940395355,0.32499998807907104,0.3409999907016754,0.3070000112056732,0.32499998807907104,0.33000001311302185,0.3070000112056732,0.32499998807907104,0.33000001311302185,0.30799999833106995,0.32899999618530273,0.32899999618530273,0.32899999618530273,0.3070000112056732,0.3070000112056732,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.33799999952316284,0.3109999895095825,0.30300000309944153,0.30000001192092896,0.32499998807907104,0.25,0.30000001192092896,0.3230000138282776,0.32499998807907104,0.30000001192092896,0.26600000262260437,0.26600000262260437,0.2750000059604645,0.2750000059604645,0.28999999165534973,0.2529999911785126,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.33000001311302185,0.25,0.25,0.25,0.30000001192092896,0.26100000739097595,0.30000001192092896,0.3009999990463257,0.3499999940395355,0.29899999499320984,0.29899999499320984,0.29899999499320984,0.3499999940395355,0.3499999940395355,0.2750000059604645,0.2750000059604645,0.3499999940395355,0.3499999940395355,0.3490000069141388,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2709999978542328,0.2709999978542328,0.2750000059604645,0.25099998712539673,0.3479999899864197,0.3490000069141388,0.38999998569488525,0.38999998569488525,0.32499998807907104,0.32499998807907104,0.4000000059604645,0.4000000059604645,0.4399999976158142,0.4490000009536743,0.5040000081062317,0.574999988079071,0.5450000166893005,0.4729999899864197,0.2849999964237213,0.30000001192092896,0.25999999046325684,0.29899999499320984,0.25,0.2199999988079071,0.22499999403953552,0.24799999594688416,0.22499999403953552,0.3149999976158142,0.31700000166893005,0.3149999976158142,0.27000001072883606,0.27000001072883606,0.296999990940094,0.25699999928474426,0.25699999928474426,0.25999999046325684,0.30000001192092896,0.22499999403953552,0.24500000476837158,0.2199999988079071,0.23499999940395355,0.23399999737739563,0.375,0.3240000009536743,0.26499998569488525,0.257999986410141,0.2750000059604645,0.28999999165534973,0.26499998569488525,0.26499998569488525,0.26499998569488525,0.28999999165534973,0.30000001192092896,0.3199999928474426,0.2770000100135803,0.33000001311302185,0.3449999988079071,0.30300000309944153,0.30300000309944153,0.3199999928474426,0.33899998664855957,0.3330000042915344,0.32499998807907104,0.33000001311302185,0.32499998807907104,0.34700000286102295,0.3449999988079071,0.3400000035762787,0.3440000116825104,0.32100000977516174,0.34299999475479126,0.3499999940395355,0.32100000977516174,0.34299999475479126,0.32600000500679016,0.32499998807907104,0.32600000500679016,0.33799999952316284,0.3100000023841858,0.33799999952316284,0.30300000309944153,0.33500000834465027,0.48899999260902405,0.4399999976158142,0.49399998784065247,0.4169999957084656,0.4000000059604645,0.38999998569488525,0.38999998569488525,0.4000000059604645,0.36800000071525574,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4399999976158142,0.49000000953674316,0.4399999976158142,0.43299999833106995,0.5,0.46000000834465027,0.44999998807907104,0.4099999964237213,0.44999998807907104,0.4650000035762787,0.46299999952316284,0.44999998807907104,0.4620000123977661,0.4090000092983246,0.46000000834465027,0.4569999873638153,0.44999998807907104,0.44999998807907104,0.4399999976158142,0.4350000023841858,0.4350000023841858,0.4300000071525574,0.43799999356269836,0.4000000059604645,0.4300000071525574,0.3720000088214874,0.39500001072883606,0.3880000114440918,0.3799999952316284,0.3880000114440918,0.33799999952316284,0.3499999940395355,0.4000000059604645,0.48500001430511475,0.4880000054836273,0.47999998927116394,0.4779999852180481,0.4399999976158142,0.4779999852180481,0.4429999887943268,0.4429999887943268,0.44999998807907104,0.4000000059604645,0.37299999594688416,0.4000000059604645,0.4000000059604645,0.375,0.4000000059604645,0.375,0.375,0.4399999976158142,0.4300000071525574,0.42800000309944153,0.4000000059604645,0.4000000059604645,0.4350000023841858,0.4399999976158142,0.43799999356269836,0.3790000081062317,0.42500001192092896,0.4230000078678131,0.4230000078678131,0.4350000023841858,0.4880000054836273,0.4740000069141388,0.5,0.4740000069141388,0.48500001430511475,0.4300000071525574,0.4950000047683716,0.48500001430511475,0.4350000023841858,0.6349999904632568,0.5230000019073486,0.45899999141693115,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.5099999904632568,0.4970000088214874,0.4959999918937683,0.4309999942779541,0.49399998784065247,0.4950000047683716,0.5,0.5,0.5,0.5,0.5230000019073486,0.5170000195503235,0.5009999871253967,0.5139999985694885,0.5249999761581421,0.527999997138977,0.550000011920929,0.5600000023841858,0.5299999713897705,0.5019999742507935,0.5440000295639038,0.5479999780654907,0.6000000238418579,0.5849999785423279,0.5799999833106995,0.699999988079071,0.7279999852180481,0.6779999732971191,0.7300000190734863,0.6779999732971191,0.6349999904632568,0.625,0.6000000238418579,0.5979999899864197,0.5479999780654907,0.5350000262260437,0.5299999713897705,0.574999988079071,0.6499999761581421,0.6000000238418579,0.5220000147819519,0.6340000033378601,0.5979999899864197,0.6179999709129333,0.6000000238418579,0.6399999856948853,0.6000000238418579,0.6000000238418579,0.625,0.6480000019073486,0.625,0.6000000238418579,0.5680000185966492,0.5989999771118164,0.5849999785423279,0.6380000114440918,0.546999990940094,0.550000011920929,0.5870000123977661,0.5270000100135803,0.5630000233650208,0.5130000114440918,0.5440000295639038,0.5680000185966492,0.5899999737739563,0.550000011920929,0.6439999938011169,0.6150000095367432,0.6079999804496765,0.6679999828338623,0.6700000166893005,0.6650000214576721,0.7179999947547913,0.6930000185966492,0.6570000052452087,0.7490000128746033,0.7350000143051147,0.7279999852180481,0.7179999947547913,0.7139999866485596,0.7900000214576721,0.8169999718666077,0.800000011920929,0.7599999904632568,0.746999979019165,0.800000011920929,0.8679999709129333,0.843999981880188,0.8700000047683716,0.8100000023841858,0.8650000095367432,0.878000020980835,0.8460000157356262,0.7900000214576721,0.824999988079071,0.7580000162124634,0.7239999771118164,0.6840000152587891,0.7350000143051147,0.7329999804496765,0.7080000042915344,0.699999988079071,0.6840000152587891,0.6840000152587891,0.6830000281333923,0.6830000281333923,0.8349999785423279,0.8169999718666077,0.800000011920929,0.7269999980926514,0.7850000262260437,0.7699999809265137,0.7250000238418579,0.7250000238418579,0.7950000166893005,0.7630000114440918,0.8180000185966492,0.8180000185966492,0.8349999785423279,0.7900000214576721,0.7680000066757202,0.7279999852180481,0.7049999833106995,0.6650000214576721,0.6620000004768372,0.7350000143051147,0.6800000071525574,0.7400000095367432,0.7350000143051147,0.699999988079071,0.7480000257492065,0.7329999804496765,0.7300000190734863,0.7300000190734863,0.7929999828338623,0.7440000176429749,0.7329999804496765,0.7329999804496765,0.7049999833106995,0.7289999723434448,0.7279999852180481,0.7250000238418579,0.7540000081062317,0.6859999895095825,0.7279999852180481,0.7200000286102295,0.7200000286102295,0.699999988079071,0.718999981880188,0.800000011920929,0.7379999756813049,0.675000011920929,0.6850000023841858,0.6600000262260437,0.7300000190734863,0.699999988079071,0.6840000152587891,0.7400000095367432,0.7699999809265137,0.800000011920929,0.7289999723434448,0.7350000143051147,0.75,0.7300000190734863,0.7200000286102295,0.7250000238418579,0.7275000214576721]}],"adjclose":[{"adjclose":[0.25,0.25,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.20000000298023224,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.22499999403953552,0.22499999403953552,0.25,0.25,0.25,0.27399998903274536,0.27399998903274536,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.22499999403953552,0.25,0.25,0.25,0.25,0.25,0.25,0.20000000298023224,0.20000000298023224,0.30000001192092896,0.30000001192092896,0.3499999940395355,0.32499998807907104,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.25,0.3499999940395355,0.25,0.25,0.25,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.3499999940395355,0.3499999940395355,0.375,0.375,0.44999998807907104,0.5,0.5,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.25,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.22499999403953552,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.29499998688697815,0.2750000059604645,0.2750000059604645,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.25999999046325684,0.23499999940395355,0.23499999940395355,0.23499999940395355,0.23499999940395355,0.30000001192092896,0.30000001192092896,0.2750000059604645,0.2750000059604645,0.2750000059604645,0.26499998569488525,0.26499998569488525,0.26499998569488525,0.26499998569488525,0.2750000059604645,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.28999999165534973,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.375,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.4000000059604645,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.42500001192092896,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.375,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.375,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.4000000059604645,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.44999998807907104,0.550000011920929,0.5249999761581421,0.5249999761581421,0.4449999928474426,0.5,0.5,0.5,0.48500001430511475,0.4449999928474426,0.4449999928474426,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.4749999940395355,0.5099999904632568,0.5249999761581421,0.5249999761581421,0.5249999761581421,0.4950000047683716,0.5049999952316284,0.5049999952316284,0.5249999761581421,0.5249999761581421,0.5249999761581421,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.5799999833106995,0.625,0.6000000238418579,0.6499999761581421,0.675000011920929,0.6499999761581421,0.625,0.6000000238418579,0.6000000238418579,0.550000011920929,0.5249999761581421,0.5,0.5,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.574999988079071,0.574999988079071,0.574999988079071,0.574999988079071,0.550000011920929,0.550000011920929,0.550000011920929,0.574999988079071,0.550000011920929,0.5249999761581421,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.699999988079071,0.699999988079071,0.6499999761581421,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.75,0.800000011920929,0.75,0.75,0.7250000238418579,0.75,0.7749999761581421,0.8500000238418579,0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0.824999988079071,0.800000011920929,0.800000011920929,0.7749999761581421,0.675000011920929,0.6499999761581421,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.675000011920929,0.675000011920929,0.675000011920929,0.675000011920929,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.7749999761581421,0.75,0.75,0.75,0.75,0.75,0.7749999761581421,0.75,0.75,0.75,0.75,0.75,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.7250000238418579,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.75,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.699999988079071,0.800000011920929,0.699999988079071,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.675000011920929,0.675000011920929,0.675000011920929,0.699999988079071,0.7250000238418579,0.800000011920929,0.7250000238418579,0.7250000238418579,0.75,0.7250000238418579,0.7250000238418579,0.7250000238418579,0.7275000214576721]}]}}],"error":null}}